|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
311.70 |
311.70 |
310.70 |
310.81 |
-0.44 |
-0.14% |
311.18 |
|
Au99.99 |
311.45 |
312.39 |
310.85 |
311.14 |
-0.35 |
-0.11% |
311.43 |
|
Au100g |
312.99 |
314.50 |
311.12 |
311.43 |
-0.15 |
-0.05% |
312.14 |
|
iAu99.99 |
307.61 |
308.80 |
307.61 |
308.25 |
-0.32 |
-0.10% |
308.69 |
|
Au(T+D) |
311.12 |
313.10 |
310.75 |
311.28 |
-0.62 |
-0.20% |
311.52 |
|
Au(T+N1) |
317.85 |
318.30 |
316.20 |
316.45 |
-0.25 |
-0.08% |
317.20 |
|
Au(T+N2) |
313.70 |
315.00 |
313.15 |
313.15 |
-0.40 |
-0.13% |
313.70 |
|
mAu(T+D) |
311.07 |
313.15 |
310.88 |
311.30 |
-0.63 |
-0.20% |
311.60 |
|
Pt99.95 |
185.66 |
185.80 |
185.30 |
185.41 |
-0.52 |
-0.28% |
185.46 |
|
Ag(T+D) |
3,605 |
3,621 |
3,602 |
3,611 |
5 |
0.14% |
3,610 |
|
PGC30g |
312.00 |
313.50 |
312.00 |
312.75 |
-0.58 |
-0.19% |
312.75 |
