|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
311.00 |
311.80 |
311.00 |
311.25 |
-1.97 |
-0.63% |
311.24 |
|
Au99.99 |
314.88 |
314.88 |
311.12 |
311.49 |
-2.58 |
-0.82% |
311.52 |
|
Au100g |
313.12 |
313.20 |
311.00 |
311.58 |
-2.64 |
-0.84% |
312.08 |
|
iAu99.99 |
309.50 |
309.50 |
308.50 |
308.57 |
-2.26 |
-0.73% |
308.57 |
|
Au(T+D) |
314.00 |
314.25 |
311.01 |
311.40 |
-1.05 |
-0.34% |
311.90 |
|
Au(T+N1) |
319.15 |
319.35 |
316.25 |
316.65 |
-1.00 |
-0.31% |
316.70 |
|
Au(T+N2) |
315.65 |
316.75 |
312.80 |
313.50 |
-0.55 |
-0.18% |
313.55 |
|
mAu(T+D) |
314.00 |
314.22 |
311.13 |
311.44 |
-1.18 |
-0.38% |
311.93 |
|
Pt99.95 |
185.50 |
186.05 |
185.50 |
185.93 |
-0.42 |
-0.23% |
185.83 |
|
Ag(T+D) |
3,617 |
3,620 |
3,597 |
3,607 |
-10 |
-0.28% |
3,606 |
|
PGC30g |
314.00 |
314.00 |
313.00 |
313.33 |
0.48 |
0.15% |
313.33 |
