|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
312.00 |
313.90 |
312.00 |
313.22 |
-2.52 |
-0.80% |
312.57 |
|
Au99.99 |
316.25 |
316.25 |
310.52 |
314.07 |
-1.64 |
-0.52% |
312.89 |
|
Au100g |
314.51 |
315.50 |
311.00 |
314.22 |
-1.67 |
-0.53% |
313.03 |
|
iAu99.99 |
311.71 |
311.71 |
308.00 |
310.83 |
-2.37 |
-0.76% |
310.69 |
|
iAu100g |
282.00 |
282.00 |
282.00 |
282.00 |
1.00 |
0.36% |
282.00 |
|
Au(T+D) |
315.27 |
315.81 |
310.20 |
314.00 |
-1.82 |
-0.58% |
312.45 |
|
Au(T+N1) |
320.15 |
321.15 |
315.60 |
319.55 |
-1.75 |
-0.54% |
317.65 |
|
Au(T+N2) |
317.05 |
317.90 |
309.00 |
316.15 |
-2.05 |
-0.64% |
314.05 |
|
mAu(T+D) |
315.37 |
315.87 |
310.38 |
314.05 |
-1.86 |
-0.59% |
312.62 |
|
Pt99.95 |
185.60 |
186.60 |
185.30 |
186.35 |
-4.89 |
-2.56% |
185.83 |
|
Ag(T+D) |
3,650 |
3,654 |
3,597 |
3,616 |
-33 |
-0.90% |
3,617 |
|
PGC30g |
317.30 |
317.30 |
308.00 |
312.85 |
-2.65 |
-0.84% |
313.41 |
