|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
316.50 |
316.50 |
315.40 |
315.74 |
0.84 |
0.27% |
315.67 |
|
Au99.99 |
315.95 |
317.00 |
315.00 |
315.71 |
0.70 |
0.22% |
316.03 |
|
Au100g |
314.01 |
316.80 |
314.01 |
315.89 |
1.20 |
0.38% |
316.06 |
|
iAu99.99 |
311.81 |
314.20 |
311.81 |
313.20 |
0.06 |
0.02% |
313.43 |
|
Au(T+D) |
315.20 |
316.88 |
314.69 |
315.79 |
-0.44 |
-0.14% |
315.82 |
|
Au(T+N1) |
320.30 |
322.00 |
320.20 |
320.95 |
-0.85 |
-0.26% |
321.30 |
|
Au(T+N2) |
318.65 |
319.20 |
317.60 |
318.05 |
-0.40 |
-0.13% |
318.20 |
|
mAu(T+D) |
315.52 |
316.81 |
314.77 |
315.93 |
-0.28 |
-0.09% |
315.91 |
|
Pt99.95 |
191.00 |
191.30 |
191.00 |
191.24 |
-0.43 |
-0.22% |
191.21 |
|
Ag(T+D) |
3,649 |
3,658 |
3,642 |
3,649 |
-2 |
-0.05% |
3,649 |
|
PGC30g |
310.00 |
317.50 |
310.00 |
315.50 |
-1.92 |
-0.60% |
315.50 |
