|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
316.30 |
316.60 |
314.90 |
314.90 |
-3.33 |
-1.05% |
315.33 |
|
Au99.99 |
318.00 |
318.00 |
314.52 |
315.01 |
-2.99 |
-0.94% |
315.87 |
|
Au100g |
316.10 |
319.95 |
314.15 |
314.69 |
-3.49 |
-1.10% |
315.74 |
|
iAu99.99 |
314.00 |
314.10 |
312.50 |
313.14 |
-2.84 |
-0.90% |
313.43 |
|
iAu100g |
281.00 |
281.00 |
281.00 |
281.00 |
-0.62 |
-0.22% |
281.00 |
|
Au(T+D) |
316.80 |
317.64 |
314.77 |
315.19 |
-1.10 |
-0.35% |
316.23 |
|
Au(T+N1) |
322.95 |
323.00 |
320.15 |
320.25 |
-1.30 |
-0.40% |
321.80 |
|
Au(T+N2) |
320.00 |
320.00 |
317.20 |
317.45 |
-0.65 |
-0.20% |
318.45 |
|
mAu(T+D) |
316.88 |
317.75 |
314.84 |
315.22 |
-1.16 |
-0.37% |
316.21 |
|
Pt99.95 |
192.10 |
192.10 |
191.50 |
191.67 |
1.38 |
0.73% |
191.82 |
|
Ag(T+D) |
3,647 |
3,661 |
3,641 |
3,643 |
-3 |
-0.08% |
3,651 |
|
PGC30g |
317.90 |
318.00 |
315.00 |
317.42 |
3.09 |
0.98% |
317.64 |
