|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
301.40 |
302.20 |
301.35 |
301.90 |
-1.60 |
-0.53% |
301.86 |
|
Au99.99 |
304.95 |
305.00 |
300.00 |
302.21 |
-1.39 |
-0.46% |
301.86 |
|
Au100g |
304.99 |
305.00 |
301.13 |
302.03 |
-1.95 |
-0.64% |
302.04 |
|
iAu99.99 |
300.18 |
301.06 |
298.10 |
298.68 |
-1.32 |
-0.44% |
298.72 |
|
Au(T+D) |
304.52 |
305.18 |
300.82 |
301.84 |
-0.85 |
-0.28% |
302.39 |
|
Au(T+N1) |
308.60 |
311.20 |
306.55 |
307.55 |
-1.55 |
-0.50% |
309.50 |
|
Au(T+N2) |
306.55 |
307.85 |
303.00 |
304.20 |
-1.15 |
-0.38% |
304.10 |
|
mAu(T+D) |
304.35 |
305.30 |
300.90 |
301.84 |
-0.98 |
-0.32% |
302.44 |
|
Pt99.95 |
185.50 |
185.50 |
184.00 |
184.00 |
-0.15 |
-0.08% |
184.91 |
|
Ag99.99 |
3,605 |
3,605 |
3,605 |
3,605 |
57 |
1.61% |
3,605 |
|
Ag(T+D) |
3,602 |
3,608 |
3,573 |
3,590 |
5 |
0.14% |
3,591 |
|
PGC30g |
303.18 |
303.18 |
303.18 |
303.18 |
1.90 |
0.63% |
303.18 |
