|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
305.00 |
305.00 |
301.40 |
301.47 |
-3.55 |
-1.16% |
301.80 |
|
Au99.99 |
306.00 |
306.01 |
301.20 |
301.35 |
-3.69 |
-1.21% |
302.10 |
|
Au100g |
305.25 |
305.25 |
301.51 |
302.07 |
-2.26 |
-0.74% |
302.69 |
|
iAu99.99 |
302.00 |
302.00 |
298.20 |
298.31 |
-4.16 |
-1.38% |
298.90 |
|
iAu100g |
300.00 |
300.00 |
300.00 |
300.00 |
20.00 |
7.14% |
300.00 |
|
Au(T+D) |
304.90 |
305.45 |
301.12 |
301.52 |
-1.08 |
-0.36% |
303.29 |
|
Au(T+N1) |
306.60 |
313.00 |
305.30 |
307.10 |
4.45 |
1.47% |
308.55 |
|
Au(T+N2) |
317.00 |
317.00 |
303.50 |
303.90 |
-1.05 |
-0.34% |
305.85 |
|
mAu(T+D) |
305.00 |
306.11 |
301.28 |
301.52 |
-1.36 |
-0.45% |
303.11 |
|
Pt99.95 |
184.90 |
185.28 |
184.90 |
185.23 |
-2.27 |
-1.21% |
185.13 |
|
Ag(T+D) |
3,620 |
3,628 |
3,568 |
3,575 |
-18 |
-0.50% |
3,596 |
|
PGC30g |
303.20 |
303.20 |
303.00 |
303.10 |
-1.67 |
-0.55% |
303.10 |
