|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
299.90 |
305.20 |
299.90 |
305.02 |
4.88 |
1.63% |
303.37 |
|
Au99.99 |
301.45 |
305.37 |
299.60 |
305.04 |
4.63 |
1.54% |
303.28 |
|
Au100g |
300.00 |
305.25 |
299.12 |
304.33 |
4.14 |
1.38% |
303.06 |
|
iAu99.99 |
297.00 |
302.50 |
297.00 |
302.47 |
4.87 |
1.64% |
300.15 |
|
Au(T+D) |
300.40 |
305.49 |
299.81 |
305.14 |
5.29 |
1.76% |
302.60 |
|
Au(T+N1) |
300.75 |
305.45 |
300.50 |
305.40 |
5.55 |
1.85% |
302.65 |
|
Au(T+N2) |
302.55 |
307.50 |
302.20 |
307.30 |
4.60 |
1.52% |
304.95 |
|
mAu(T+D) |
300.35 |
305.49 |
299.86 |
305.09 |
5.26 |
1.75% |
302.88 |
|
Pt99.95 |
187.62 |
187.94 |
187.50 |
187.50 |
0.19 |
0.10% |
187.61 |
|
Ag(T+D) |
3,573 |
3,618 |
3,567 |
3,612 |
41 |
1.15% |
3,593 |
|
PGC30g |
303.60 |
305.80 |
302.80 |
304.77 |
6.15 |
2.06% |
304.13 |
