|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
286.60 |
286.85 |
286.50 |
286.72 |
0.58 |
0.20% |
286.66 |
|
Au99.99 |
286.37 |
287.04 |
285.91 |
286.61 |
0.24 |
0.08% |
286.74 |
|
Au100g |
285.41 |
287.40 |
285.41 |
286.95 |
0.42 |
0.15% |
286.89 |
|
iAu99.99 |
284.50 |
284.50 |
284.20 |
284.20 |
0.28 |
0.10% |
284.21 |
|
Au(T+D) |
286.51 |
286.90 |
286.38 |
286.79 |
0.87 |
0.30% |
286.73 |
|
Au(T+N1) |
287.60 |
287.60 |
286.60 |
287.15 |
1.10 |
0.38% |
287.15 |
|
Au(T+N2) |
289.05 |
289.70 |
288.95 |
289.50 |
0.80 |
0.28% |
289.40 |
|
mAu(T+D) |
286.60 |
287.00 |
286.42 |
286.78 |
0.87 |
0.30% |
286.74 |
|
Pt99.95 |
184.60 |
184.85 |
184.00 |
184.73 |
-1.87 |
-1.00% |
184.48 |
|
Ag(T+D) |
3,500 |
3,507 |
3,496 |
3,502 |
10 |
0.29% |
3,501 |
|
PGC30g |
291.00 |
291.00 |
290.00 |
290.60 |
1.78 |
0.62% |
290.60 |
