|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
286.00 |
286.20 |
285.90 |
286.14 |
-0.29 |
-0.10% |
286.05 |
|
Au99.99 |
287.00 |
287.00 |
285.30 |
286.37 |
-0.23 |
-0.08% |
286.14 |
|
Au100g |
286.16 |
286.98 |
284.21 |
286.53 |
-0.21 |
-0.07% |
286.46 |
|
iAu99.99 |
284.00 |
284.00 |
283.90 |
283.92 |
-0.49 |
-0.17% |
283.93 |
|
Au(T+D) |
285.50 |
286.33 |
285.30 |
286.21 |
-0.29 |
-0.10% |
285.92 |
|
Au(T+N1) |
286.80 |
286.80 |
285.10 |
286.30 |
-0.45 |
-0.16% |
286.05 |
|
Au(T+N2) |
288.45 |
288.90 |
288.00 |
288.60 |
-0.30 |
-0.10% |
288.70 |
|
mAu(T+D) |
285.77 |
286.33 |
285.35 |
286.23 |
-0.30 |
-0.10% |
285.91 |
|
Pt99.95 |
187.00 |
187.20 |
186.50 |
186.60 |
-0.55 |
-0.29% |
186.79 |
|
Ag(T+D) |
3,488 |
3,501 |
3,484 |
3,492 |
-5 |
-0.14% |
3,492 |
|
PGC30g |
288.00 |
290.00 |
280.01 |
288.82 |
-0.18 |
-0.06% |
287.96 |
