|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
286.40 |
286.60 |
286.01 |
286.43 |
-0.07 |
-0.02% |
286.25 |
|
Au99.99 |
287.89 |
287.89 |
286.06 |
286.60 |
-0.59 |
-0.21% |
286.41 |
|
Au100g |
286.51 |
286.99 |
286.22 |
286.74 |
-0.17 |
-0.06% |
286.63 |
|
iAu99.99 |
285.50 |
285.50 |
280.28 |
284.41 |
-0.28 |
-0.10% |
283.90 |
|
Au(T+D) |
286.50 |
287.15 |
286.03 |
286.56 |
-0.10 |
-0.03% |
286.50 |
|
Au(T+N1) |
287.80 |
287.80 |
286.25 |
286.85 |
0.35 |
0.12% |
286.75 |
|
Au(T+N2) |
289.45 |
290.15 |
288.65 |
288.75 |
-0.60 |
-0.21% |
288.90 |
|
mAu(T+D) |
286.63 |
287.14 |
286.11 |
286.58 |
-0.08 |
-0.03% |
286.53 |
|
Pt99.95 |
187.00 |
187.36 |
187.00 |
187.15 |
-1.97 |
-1.04% |
187.05 |
|
Ag99.99 |
3,525 |
3,525 |
3,525 |
3,525 |
3 |
0.09% |
3,525 |
|
Ag(T+D) |
3,493 |
3,505 |
3,492 |
3,497 |
-1 |
-0.03% |
3,497 |
|
PGC30g |
289.00 |
289.00 |
289.00 |
289.00 |
0.00 |
0.00% |
289.00 |
