|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
288.20 |
288.20 |
286.20 |
286.50 |
-1.54 |
-0.53% |
286.68 |
|
Au99.99 |
289.00 |
289.00 |
286.23 |
287.19 |
-0.81 |
-0.28% |
286.49 |
|
Au100g |
287.13 |
287.36 |
286.16 |
286.91 |
-1.44 |
-0.50% |
286.84 |
|
iAu99.99 |
286.50 |
287.31 |
284.31 |
284.69 |
-2.38 |
-0.83% |
284.71 |
|
Au(T+D) |
288.20 |
288.20 |
286.08 |
286.67 |
-1.04 |
-0.36% |
286.66 |
|
Au(T+N1) |
287.40 |
287.40 |
286.20 |
286.55 |
-1.00 |
-0.35% |
286.50 |
|
Au(T+N2) |
291.20 |
291.20 |
289.15 |
289.30 |
-1.55 |
-0.53% |
289.35 |
|
mAu(T+D) |
288.20 |
288.20 |
286.23 |
286.64 |
-1.16 |
-0.40% |
286.66 |
|
Pt99.95 |
190.05 |
190.10 |
189.00 |
189.12 |
-1.53 |
-0.80% |
189.21 |
|
Ag99.99 |
3,522 |
3,522 |
3,522 |
3,522 |
-16 |
-0.45% |
3,522 |
|
Ag(T+D) |
3,506 |
3,510 |
3,487 |
3,491 |
-29 |
-0.82% |
3,498 |
|
PGC30g |
289.00 |
289.00 |
289.00 |
289.00 |
-2.03 |
-0.70% |
289.00 |
