|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.40 |
283.10 |
282.35 |
283.00 |
0.09 |
0.03% |
282.78 |
|
Au99.99 |
283.00 |
283.97 |
281.10 |
283.50 |
0.85 |
0.30% |
282.93 |
|
Au100g |
283.49 |
283.60 |
282.52 |
283.52 |
0.15 |
0.05% |
283.29 |
|
iAu99.99 |
280.30 |
281.80 |
280.10 |
281.80 |
1.29 |
0.46% |
280.90 |
|
Au(T+D) |
283.31 |
283.67 |
282.16 |
283.36 |
0.88 |
0.31% |
282.91 |
|
Au(T+N1) |
284.20 |
284.50 |
282.60 |
283.95 |
0.45 |
0.16% |
283.85 |
|
Au(T+N2) |
287.85 |
287.85 |
285.60 |
287.15 |
0.50 |
0.17% |
286.65 |
|
mAu(T+D) |
283.21 |
283.72 |
282.30 |
283.33 |
0.82 |
0.29% |
282.95 |
|
Pt99.95 |
196.36 |
196.36 |
194.75 |
194.79 |
-1.91 |
-0.97% |
195.45 |
|
Ag(T+D) |
3,527 |
3,540 |
3,515 |
3,529 |
5 |
0.14% |
3,527 |
|
PGC30g |
286.50 |
286.50 |
286.50 |
286.50 |
0.50 |
0.17% |
286.50 |
