|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.85 |
283.60 |
282.40 |
282.91 |
1.36 |
0.48% |
282.72 |
|
Au99.99 |
280.71 |
283.09 |
280.71 |
282.65 |
0.90 |
0.32% |
282.87 |
|
Au100g |
280.32 |
283.44 |
280.31 |
283.37 |
0.75 |
0.27% |
282.92 |
|
iAu99.99 |
277.60 |
280.80 |
277.60 |
280.51 |
0.74 |
0.26% |
280.60 |
|
Au(T+D) |
281.39 |
283.00 |
281.06 |
282.76 |
1.03 |
0.37% |
282.48 |
|
Au(T+N1) |
282.40 |
284.50 |
282.05 |
283.60 |
1.15 |
0.41% |
283.50 |
|
Au(T+N2) |
284.90 |
287.20 |
284.90 |
286.90 |
1.35 |
0.47% |
286.65 |
|
mAu(T+D) |
281.33 |
283.00 |
281.15 |
282.76 |
1.00 |
0.35% |
282.51 |
|
Pt99.95 |
197.00 |
197.00 |
196.58 |
196.70 |
-1.80 |
-0.91% |
196.79 |
|
Ag(T+D) |
3,512 |
3,533 |
3,510 |
3,526 |
8 |
0.23% |
3,524 |
