|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.00 |
282.10 |
281.50 |
281.55 |
-0.65 |
-0.23% |
281.91 |
|
Au99.99 |
282.07 |
282.30 |
281.00 |
281.75 |
-0.31 |
-0.11% |
282.00 |
|
Au100g |
282.50 |
282.69 |
281.03 |
282.62 |
-0.35 |
-0.12% |
282.45 |
|
iAu99.99 |
280.00 |
280.03 |
279.55 |
279.77 |
0.06 |
0.02% |
279.83 |
|
Au(T+D) |
281.82 |
282.27 |
281.10 |
281.80 |
-0.46 |
-0.16% |
281.73 |
|
Au(T+N1) |
280.95 |
283.00 |
280.90 |
282.10 |
-0.85 |
-0.30% |
282.45 |
|
Au(T+N2) |
285.45 |
286.10 |
284.75 |
285.50 |
-0.90 |
-0.31% |
285.55 |
|
mAu(T+D) |
281.55 |
282.26 |
281.15 |
281.83 |
-0.43 |
-0.15% |
281.76 |
|
Pt99.95 |
195.06 |
199.00 |
195.06 |
198.50 |
0.24 |
0.12% |
197.90 |
|
Ag(T+D) |
3,515 |
3,527 |
3,504 |
3,525 |
2 |
0.06% |
3,518 |
|
PGC30g |
286.00 |
286.00 |
286.00 |
286.00 |
0.67 |
0.23% |
286.00 |
