|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.60 |
282.60 |
281.80 |
282.20 |
1.62 |
0.58% |
282.06 |
|
Au99.99 |
283.00 |
283.00 |
281.80 |
282.06 |
1.18 |
0.42% |
282.25 |
|
Au100g |
282.50 |
283.00 |
282.40 |
282.97 |
1.86 |
0.66% |
282.67 |
|
iAu99.99 |
280.51 |
281.06 |
279.70 |
279.71 |
1.17 |
0.42% |
280.28 |
|
Au(T+D) |
282.70 |
284.30 |
281.79 |
281.88 |
1.50 |
0.53% |
282.26 |
|
Au(T+N1) |
284.40 |
284.40 |
282.40 |
282.70 |
1.50 |
0.53% |
282.95 |
|
Au(T+N2) |
287.00 |
287.25 |
285.45 |
285.80 |
1.55 |
0.55% |
286.40 |
|
mAu(T+D) |
282.79 |
283.13 |
281.77 |
281.96 |
1.61 |
0.57% |
282.26 |
|
Pt99.95 |
197.80 |
198.66 |
197.80 |
198.26 |
-6.26 |
-3.06% |
198.47 |
|
Ag(T+D) |
3,530 |
3,532 |
3,515 |
3,516 |
1 |
0.03% |
3,523 |
