|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
279.00 |
279.00 |
277.40 |
277.94 |
-1.79 |
-0.64% |
277.90 |
|
Au99.99 |
280.68 |
280.68 |
277.50 |
278.70 |
-1.00 |
-0.36% |
278.04 |
|
Au100g |
280.01 |
280.89 |
278.12 |
278.33 |
-2.07 |
-0.74% |
279.34 |
|
iAu99.99 |
273.50 |
274.00 |
273.30 |
273.83 |
-1.17 |
-0.43% |
273.75 |
|
Au(T+D) |
278.96 |
279.46 |
277.54 |
278.48 |
-1.37 |
-0.49% |
278.36 |
|
Au(T+N1) |
279.70 |
279.70 |
278.00 |
278.10 |
-1.95 |
-0.70% |
278.30 |
|
Au(T+N2) |
282.65 |
283.00 |
280.80 |
281.20 |
-1.80 |
-0.64% |
281.40 |
|
mAu(T+D) |
279.20 |
279.49 |
277.50 |
278.49 |
-1.24 |
-0.44% |
278.53 |
|
Pt99.95 |
200.88 |
201.01 |
200.85 |
200.87 |
-0.01 |
-0.01% |
200.90 |
|
Ag(T+D) |
3,512 |
3,528 |
3,507 |
3,517 |
4 |
0.11% |
3,514 |
|
PGC30g |
284.00 |
284.00 |
282.20 |
282.50 |
-1.75 |
-0.62% |
282.93 |
