|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.20 |
285.30 |
275.20 |
279.73 |
-1.44 |
-0.51% |
278.71 |
|
Au99.99 |
281.49 |
281.49 |
279.20 |
279.70 |
-1.68 |
-0.60% |
279.62 |
|
Au100g |
281.01 |
281.01 |
279.05 |
280.40 |
-1.55 |
-0.55% |
280.36 |
|
iAu99.99 |
276.82 |
277.02 |
275.00 |
275.00 |
-2.51 |
-0.90% |
275.41 |
|
Au(T+D) |
280.78 |
281.16 |
279.39 |
279.56 |
-1.51 |
-0.54% |
279.85 |
|
Au(T+N1) |
281.40 |
281.40 |
279.65 |
280.00 |
-1.65 |
-0.59% |
280.05 |
|
Au(T+N2) |
284.00 |
284.00 |
282.50 |
282.95 |
-1.40 |
-0.49% |
283.00 |
|
mAu(T+D) |
280.76 |
281.22 |
279.38 |
279.60 |
-1.50 |
-0.53% |
279.73 |
|
Pt99.95 |
200.70 |
201.08 |
200.70 |
200.88 |
-1.22 |
-0.60% |
200.83 |
|
Ag(T+D) |
3,510 |
3,525 |
3,500 |
3,521 |
14 |
0.40% |
3,513 |
|
PGC30g |
284.50 |
284.50 |
284.00 |
284.25 |
-1.12 |
-0.39% |
284.33 |
