|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
281.20 |
281.40 |
280.80 |
281.17 |
-0.12 |
-0.04% |
281.01 |
|
Au99.99 |
281.95 |
282.20 |
280.61 |
281.38 |
-0.07 |
-0.02% |
281.11 |
|
Au100g |
281.88 |
282.00 |
281.20 |
281.95 |
-0.33 |
-0.12% |
281.64 |
|
iAu99.99 |
277.80 |
277.90 |
277.25 |
277.51 |
-0.88 |
-0.32% |
277.52 |
|
Au(T+D) |
281.08 |
281.75 |
280.50 |
281.16 |
-0.63 |
-0.22% |
281.07 |
|
Au(T+N1) |
281.90 |
282.10 |
281.00 |
281.40 |
-0.90 |
-0.32% |
281.65 |
|
Au(T+N2) |
284.15 |
285.30 |
283.95 |
284.65 |
-0.35 |
-0.12% |
284.35 |
|
mAu(T+D) |
281.01 |
281.73 |
280.50 |
281.16 |
-0.63 |
-0.22% |
281.10 |
|
Pt99.95 |
202.00 |
202.50 |
202.00 |
202.10 |
0.00 |
0.00% |
202.06 |
|
Ag(T+D) |
3,503 |
3,521 |
3,494 |
3,515 |
-3 |
-0.09% |
3,507 |
|
PGC30g |
285.50 |
285.50 |
285.00 |
285.37 |
-0.83 |
-0.29% |
285.37 |
