|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
281.40 |
281.50 |
281.25 |
281.29 |
-1.83 |
-0.65% |
281.43 |
|
Au99.99 |
283.45 |
283.45 |
281.20 |
281.45 |
-1.35 |
-0.48% |
281.45 |
|
Au100g |
283.31 |
283.31 |
281.10 |
282.28 |
-1.30 |
-0.46% |
281.92 |
|
iAu99.99 |
279.00 |
281.14 |
278.30 |
278.39 |
-1.65 |
-0.59% |
278.33 |
|
Au(T+D) |
282.77 |
282.87 |
281.11 |
281.35 |
-2.13 |
-0.75% |
281.79 |
|
Au(T+N1) |
282.85 |
282.95 |
281.80 |
281.95 |
-1.70 |
-0.60% |
282.30 |
|
Au(T+N2) |
286.25 |
286.25 |
284.50 |
284.65 |
-1.70 |
-0.59% |
285.00 |
|
mAu(T+D) |
282.74 |
282.98 |
281.26 |
281.33 |
-2.20 |
-0.78% |
281.79 |
|
Pt99.95 |
202.86 |
202.86 |
202.00 |
202.10 |
-1.84 |
-0.90% |
202.52 |
|
Ag(T+D) |
3,534 |
3,538 |
3,505 |
3,507 |
-23 |
-0.65% |
3,518 |
|
PGC30g |
286.50 |
287.00 |
286.00 |
286.20 |
-1.17 |
-0.41% |
286.45 |
