|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
283.20 |
283.20 |
283.10 |
283.12 |
-2.18 |
-0.76% |
283.14 |
|
Au99.99 |
286.00 |
286.00 |
282.68 |
282.80 |
-2.35 |
-0.82% |
283.27 |
|
Au100g |
284.01 |
284.99 |
280.01 |
283.58 |
-2.20 |
-0.77% |
283.94 |
|
iAu99.99 |
280.80 |
280.80 |
280.00 |
280.04 |
-2.79 |
-0.99% |
280.14 |
|
Au(T+D) |
284.62 |
284.67 |
282.79 |
282.79 |
-2.61 |
-0.91% |
283.48 |
|
Au(T+N1) |
284.30 |
284.65 |
283.20 |
283.20 |
-2.90 |
-1.01% |
283.65 |
|
Au(T+N2) |
287.10 |
287.45 |
286.15 |
286.20 |
-2.80 |
-0.97% |
286.35 |
|
mAu(T+D) |
284.55 |
284.77 |
282.70 |
282.80 |
-2.61 |
-0.91% |
283.53 |
|
Pt99.95 |
204.20 |
204.20 |
203.80 |
203.94 |
-2.48 |
-1.20% |
204.11 |
|
Ag(T+D) |
3,547 |
3,547 |
3,514 |
3,524 |
-41 |
-1.15% |
3,530 |
|
PGC30g |
288.00 |
288.00 |
287.00 |
287.37 |
-1.73 |
-0.60% |
287.37 |
