|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
284.80 |
285.10 |
284.46 |
284.80 |
1.20 |
0.42% |
284.72 |
|
Au99.99 |
284.70 |
285.20 |
284.30 |
285.10 |
1.30 |
0.46% |
284.79 |
|
Au100g |
284.98 |
285.49 |
284.13 |
285.35 |
1.04 |
0.37% |
284.91 |
|
iAu99.99 |
280.60 |
281.95 |
280.60 |
281.94 |
1.41 |
0.50% |
281.84 |
|
Au(T+D) |
284.45 |
285.20 |
284.24 |
285.04 |
1.01 |
0.36% |
284.75 |
|
Au(T+N1) |
285.20 |
285.70 |
285.15 |
285.60 |
1.20 |
0.42% |
285.50 |
|
Au(T+N2) |
287.85 |
288.30 |
287.55 |
288.15 |
0.90 |
0.31% |
288.05 |
|
mAu(T+D) |
284.49 |
285.14 |
284.20 |
285.09 |
1.10 |
0.39% |
284.74 |
|
Pt99.95 |
203.13 |
203.35 |
203.00 |
203.29 |
-2.03 |
-0.99% |
203.29 |
|
Ag(T+D) |
3,576 |
3,586 |
3,556 |
3,567 |
-7 |
-0.20% |
3,569 |
