|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
284.50 |
284.50 |
283.60 |
283.60 |
0.10 |
0.04% |
283.82 |
|
Au99.99 |
283.62 |
284.78 |
283.62 |
283.80 |
0.18 |
0.06% |
283.94 |
|
Au100g |
284.00 |
285.00 |
283.75 |
284.31 |
0.48 |
0.17% |
284.55 |
|
iAu99.99 |
280.32 |
280.95 |
280.32 |
280.53 |
0.03 |
0.01% |
280.75 |
|
Au(T+D) |
283.70 |
284.68 |
283.40 |
283.87 |
0.58 |
0.20% |
284.03 |
|
Au(T+N1) |
284.55 |
285.20 |
284.10 |
284.60 |
0.45 |
0.16% |
284.40 |
|
Au(T+N2) |
287.10 |
287.80 |
287.00 |
287.10 |
0.50 |
0.17% |
287.25 |
|
mAu(T+D) |
283.80 |
284.67 |
283.47 |
283.93 |
0.57 |
0.20% |
283.99 |
|
Pt99.95 |
205.50 |
205.50 |
205.25 |
205.32 |
-1.80 |
-0.87% |
205.46 |
|
Ag(T+D) |
3,565 |
3,583 |
3,564 |
3,574 |
15 |
0.42% |
3,574 |
|
PGC30g |
285.05 |
285.05 |
285.05 |
285.05 |
0.05 |
0.02% |
285.05 |
