|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
283.30 |
283.88 |
282.45 |
283.50 |
1.40 |
0.50% |
283.37 |
|
Au99.99 |
282.20 |
283.89 |
282.20 |
283.62 |
0.91 |
0.32% |
283.43 |
|
Au100g |
285.99 |
285.99 |
283.00 |
283.83 |
1.38 |
0.49% |
283.62 |
|
iAu99.99 |
280.30 |
280.50 |
280.25 |
280.50 |
1.19 |
0.43% |
280.37 |
|
Au(T+D) |
282.20 |
283.64 |
282.20 |
283.57 |
1.50 |
0.53% |
283.29 |
|
Au(T+N1) |
283.10 |
284.20 |
283.10 |
284.15 |
1.55 |
0.55% |
284.15 |
|
Au(T+N2) |
285.65 |
286.95 |
285.65 |
286.90 |
1.60 |
0.56% |
286.60 |
|
mAu(T+D) |
282.17 |
283.65 |
282.17 |
283.64 |
1.43 |
0.51% |
283.36 |
|
Pt99.95 |
207.82 |
207.82 |
206.85 |
207.12 |
7.23 |
3.62% |
207.35 |
|
Ag99.99 |
3,588 |
3,588 |
3,588 |
3,588 |
9 |
0.25% |
3,588 |
|
Ag(T+D) |
3,555 |
3,565 |
3,551 |
3,561 |
16 |
0.45% |
3,559 |
