|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
281.80 |
282.20 |
281.80 |
282.10 |
0.24 |
0.09% |
282.05 |
|
Au99.99 |
283.00 |
283.00 |
281.71 |
282.71 |
0.66 |
0.23% |
282.17 |
|
Au100g |
281.61 |
283.00 |
281.61 |
282.45 |
-0.52 |
-0.18% |
282.61 |
|
iAu99.99 |
279.00 |
279.35 |
278.75 |
279.31 |
0.10 |
0.04% |
279.03 |
|
Au(T+D) |
282.25 |
282.68 |
281.45 |
282.29 |
0.19 |
0.07% |
282.07 |
|
Au(T+N1) |
283.35 |
283.35 |
282.20 |
283.05 |
0.10 |
0.04% |
282.60 |
|
Au(T+N2) |
285.90 |
285.90 |
284.85 |
285.60 |
0.15 |
0.05% |
285.30 |
|
mAu(T+D) |
282.50 |
282.76 |
281.68 |
282.39 |
0.03 |
0.01% |
282.21 |
|
Pt99.95 |
199.00 |
200.80 |
196.00 |
199.89 |
3.80 |
1.94% |
199.43 |
|
Ag99.99 |
3,579 |
3,579 |
3,579 |
3,579 |
23 |
0.65% |
3,579 |
|
Ag(T+D) |
3,547 |
3,556 |
3,535 |
3,550 |
9 |
0.25% |
3,545 |
|
PGC30g |
285.00 |
285.00 |
282.02 |
285.00 |
-1.21 |
-0.42% |
283.75 |
