|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.00 |
282.35 |
281.80 |
281.86 |
0.44 |
0.16% |
282.12 |
|
Au99.99 |
283.00 |
283.00 |
281.12 |
282.05 |
0.54 |
0.19% |
282.35 |
|
Au100g |
282.00 |
283.73 |
282.00 |
282.97 |
0.85 |
0.30% |
283.05 |
|
iAu99.99 |
279.81 |
279.81 |
278.06 |
279.21 |
0.81 |
0.29% |
279.19 |
|
Au(T+D) |
281.80 |
282.50 |
281.59 |
282.05 |
0.17 |
0.06% |
282.10 |
|
Au(T+N1) |
282.40 |
283.30 |
282.40 |
283.20 |
0.60 |
0.21% |
282.95 |
|
Au(T+N2) |
283.95 |
286.20 |
283.85 |
285.95 |
0.65 |
0.23% |
285.45 |
|
mAu(T+D) |
282.00 |
282.70 |
281.82 |
282.17 |
0.15 |
0.05% |
282.36 |
|
Pt99.95 |
195.50 |
196.35 |
195.50 |
196.09 |
1.35 |
0.69% |
196.09 |
|
Ag(T+D) |
3,531 |
3,560 |
3,522 |
3,547 |
13 |
0.37% |
3,541 |
|
PGC30g |
286.50 |
286.50 |
285.05 |
286.21 |
1.26 |
0.44% |
286.21 |
