|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
281.60 |
281.80 |
281.20 |
281.42 |
0.22 |
0.08% |
281.47 |
|
Au99.99 |
283.00 |
283.00 |
281.35 |
281.51 |
-0.49 |
-0.17% |
281.87 |
|
Au100g |
283.80 |
283.80 |
281.60 |
282.12 |
0.27 |
0.10% |
282.33 |
|
iAu99.99 |
279.00 |
279.00 |
278.40 |
278.40 |
-0.10 |
-0.04% |
278.52 |
|
Au(T+D) |
281.48 |
282.73 |
281.30 |
281.45 |
-0.56 |
-0.20% |
281.88 |
|
Au(T+N1) |
282.70 |
283.70 |
282.20 |
282.40 |
-0.25 |
-0.09% |
282.60 |
|
Au(T+N2) |
285.70 |
286.35 |
284.60 |
284.65 |
-0.60 |
-0.21% |
285.30 |
|
mAu(T+D) |
281.55 |
282.95 |
281.55 |
281.62 |
-0.68 |
-0.24% |
282.02 |
|
Pt99.95 |
194.56 |
195.23 |
193.00 |
194.74 |
-0.11 |
-0.06% |
194.88 |
|
Ag(T+D) |
3,526 |
3,541 |
3,522 |
3,529 |
1 |
0.03% |
3,534 |
|
PGC30g |
284.95 |
284.95 |
284.95 |
284.95 |
-0.51 |
-0.18% |
284.95 |
