|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.70 |
282.70 |
273.99 |
281.20 |
-0.13 |
-0.05% |
281.60 |
|
Au99.99 |
284.20 |
284.20 |
281.40 |
282.00 |
1.00 |
0.36% |
282.01 |
|
Au100g |
282.10 |
283.89 |
281.50 |
281.85 |
0.35 |
0.12% |
282.46 |
|
iAu99.99 |
280.00 |
280.00 |
278.43 |
278.50 |
-0.88 |
-0.32% |
279.02 |
|
iAu100g |
280.00 |
280.00 |
280.00 |
280.00 |
12.00 |
4.48% |
280.00 |
|
Au(T+D) |
282.25 |
283.00 |
281.11 |
281.41 |
-1.37 |
-0.48% |
282.01 |
|
Au(T+N1) |
282.00 |
284.70 |
280.90 |
282.20 |
-0.65 |
-0.23% |
282.65 |
|
Au(T+N2) |
283.30 |
287.95 |
283.30 |
285.25 |
-1.20 |
-0.42% |
285.25 |
|
mAu(T+D) |
282.60 |
283.20 |
281.45 |
281.83 |
-1.17 |
-0.41% |
282.30 |
|
Pt99.95 |
194.86 |
194.86 |
194.50 |
194.85 |
-0.63 |
-0.32% |
194.85 |
|
Ag99.99 |
3,556 |
3,557 |
3,556 |
3,556 |
-122 |
-3.32% |
3,556 |
|
Ag(T+D) |
3,522 |
3,537 |
3,518 |
3,525 |
-5 |
-0.14% |
3,528 |
|
PGC30g |
287.00 |
287.00 |
282.88 |
285.46 |
1.96 |
0.69% |
285.46 |
