|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
283.00 |
283.00 |
280.85 |
281.33 |
-4.94 |
-1.73% |
282.04 |
|
Au99.99 |
285.61 |
286.50 |
281.00 |
281.00 |
-5.49 |
-1.92% |
282.28 |
|
Au100g |
285.01 |
285.01 |
281.50 |
281.50 |
-5.37 |
-1.87% |
282.82 |
|
iAu99.99 |
282.70 |
282.80 |
278.80 |
279.38 |
-4.47 |
-1.57% |
279.44 |
|
Au(T+D) |
285.30 |
285.79 |
280.81 |
281.00 |
-5.60 |
-1.95% |
282.78 |
|
Au(T+N1) |
286.65 |
286.65 |
282.00 |
282.15 |
-5.20 |
-1.81% |
282.85 |
|
Au(T+N2) |
289.45 |
289.45 |
284.70 |
284.85 |
-5.35 |
-1.84% |
286.45 |
|
mAu(T+D) |
285.36 |
285.93 |
281.10 |
281.21 |
-5.47 |
-1.91% |
283.00 |
|
Pt99.95 |
194.00 |
195.75 |
194.00 |
195.48 |
-3.06 |
-1.54% |
195.51 |
|
Ag99.99 |
3,678 |
3,678 |
3,678 |
3,678 |
0 |
0.00% |
3,678 |
|
Ag(T+D) |
3,550 |
3,563 |
3,503 |
3,510 |
-69 |
-1.93% |
3,530 |
|
PGC30g |
287.50 |
287.50 |
282.00 |
283.50 |
-6.46 |
-2.23% |
283.50 |
