|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
286.25 |
286.60 |
286.00 |
286.27 |
-0.86 |
-0.30% |
286.35 |
|
Au99.99 |
289.00 |
289.00 |
286.30 |
286.49 |
-0.61 |
-0.21% |
286.75 |
|
Au100g |
288.24 |
288.24 |
286.10 |
286.87 |
-0.54 |
-0.19% |
286.87 |
|
iAu99.99 |
284.60 |
284.60 |
283.85 |
283.85 |
-0.98 |
-0.34% |
283.85 |
|
Au(T+D) |
287.44 |
287.64 |
286.00 |
286.45 |
-0.77 |
-0.27% |
286.60 |
|
Au(T+N1) |
288.20 |
288.40 |
287.05 |
287.45 |
-0.75 |
-0.26% |
287.35 |
|
Au(T+N2) |
291.10 |
291.15 |
290.00 |
290.20 |
-1.05 |
-0.36% |
290.20 |
|
mAu(T+D) |
287.55 |
287.79 |
286.28 |
286.62 |
-0.76 |
-0.26% |
286.68 |
|
Pt99.95 |
197.92 |
199.65 |
197.92 |
198.54 |
-0.35 |
-0.18% |
198.39 |
|
Ag(T+D) |
3,601 |
3,603 |
3,564 |
3,571 |
-31 |
-0.86% |
3,579 |
