|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
287.50 |
287.60 |
287.00 |
287.13 |
-0.11 |
-0.04% |
287.33 |
|
Au99.99 |
287.65 |
287.80 |
286.67 |
287.10 |
-0.55 |
-0.19% |
287.42 |
|
Au100g |
287.50 |
287.84 |
286.20 |
287.41 |
0.53 |
0.18% |
287.40 |
|
iAu99.99 |
284.15 |
286.20 |
284.10 |
284.83 |
0.06 |
0.02% |
284.83 |
|
Au(T+D) |
286.58 |
287.75 |
286.58 |
287.07 |
-0.53 |
-0.18% |
287.22 |
|
Au(T+N1) |
287.90 |
288.45 |
287.70 |
288.05 |
-0.65 |
-0.23% |
288.20 |
|
Au(T+N2) |
291.25 |
291.30 |
290.70 |
291.10 |
-0.20 |
-0.07% |
291.25 |
|
mAu(T+D) |
286.75 |
287.91 |
286.70 |
287.18 |
-0.65 |
-0.23% |
287.38 |
|
Pt99.95 |
198.20 |
199.03 |
198.20 |
198.89 |
2.18 |
1.11% |
198.81 |
|
Ag99.99 |
3,678 |
3,678 |
3,678 |
3,678 |
0 |
0.00% |
3,678 |
|
Ag(T+D) |
3,600 |
3,612 |
3,593 |
3,597 |
-23 |
-0.64% |
3,602 |
