|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
287.60 |
287.90 |
287.01 |
287.24 |
0.21 |
0.07% |
287.48 |
|
Au99.99 |
287.50 |
288.18 |
286.26 |
287.65 |
0.44 |
0.15% |
287.71 |
|
Au100g |
288.62 |
288.62 |
286.60 |
286.88 |
-0.86 |
-0.30% |
287.71 |
|
iAu99.99 |
284.50 |
285.35 |
284.50 |
284.77 |
0.62 |
0.22% |
285.16 |
|
Au(T+D) |
287.29 |
288.30 |
287.12 |
287.15 |
0.45 |
0.16% |
287.60 |
|
Au(T+N1) |
288.50 |
289.05 |
288.20 |
288.45 |
0.65 |
0.23% |
288.70 |
|
Au(T+N2) |
290.45 |
291.85 |
290.45 |
291.10 |
0.55 |
0.19% |
291.30 |
|
mAu(T+D) |
287.21 |
288.38 |
287.19 |
287.25 |
0.27 |
0.09% |
287.83 |
|
Pt99.95 |
197.20 |
197.20 |
196.50 |
196.71 |
0.59 |
0.30% |
197.02 |
|
Ag(T+D) |
3,624 |
3,629 |
3,604 |
3,605 |
-11 |
-0.30% |
3,620 |
|
PGC30g |
288.00 |
290.95 |
288.00 |
289.96 |
1.46 |
0.51% |
289.96 |
