|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
284.10 |
284.65 |
276.79 |
284.57 |
1.51 |
0.53% |
284.51 |
|
Au99.99 |
283.98 |
284.88 |
283.00 |
284.86 |
2.06 |
0.73% |
284.66 |
|
Au100g |
284.00 |
285.88 |
282.73 |
285.61 |
1.90 |
0.67% |
284.58 |
|
iAu99.99 |
280.40 |
281.95 |
280.40 |
281.90 |
1.91 |
0.68% |
281.58 |
|
Au(T+D) |
283.11 |
284.75 |
282.90 |
284.63 |
1.71 |
0.60% |
284.05 |
|
Au(T+N1) |
284.60 |
285.85 |
284.05 |
285.55 |
1.55 |
0.55% |
285.05 |
|
Au(T+N2) |
287.45 |
288.45 |
286.90 |
288.35 |
1.70 |
0.59% |
287.70 |
|
mAu(T+D) |
283.07 |
284.90 |
283.02 |
284.80 |
1.74 |
0.61% |
284.52 |
|
Pt99.95 |
193.84 |
193.84 |
193.16 |
193.43 |
2.37 |
1.24% |
193.71 |
|
Ag99.99 |
3,678 |
3,678 |
3,678 |
3,678 |
12 |
0.33% |
3,678 |
|
Ag(T+D) |
3,640 |
3,653 |
3,636 |
3,643 |
12 |
0.33% |
3,645 |
|
PGC30g |
287.88 |
288.50 |
287.88 |
288.07 |
3.07 |
1.08% |
288.05 |
