|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.50 |
283.35 |
282.45 |
283.06 |
-0.49 |
-0.17% |
282.88 |
|
Au99.99 |
284.00 |
284.00 |
282.50 |
282.80 |
-0.70 |
-0.25% |
283.08 |
|
Au100g |
289.00 |
289.00 |
282.65 |
283.71 |
-0.38 |
-0.13% |
283.84 |
|
iAu99.99 |
279.80 |
280.40 |
279.50 |
279.99 |
-0.85 |
-0.30% |
280.16 |
|
Au(T+D) |
283.06 |
283.45 |
282.25 |
282.76 |
-0.49 |
-0.17% |
282.92 |
|
Au(T+N1) |
282.00 |
284.55 |
282.00 |
284.20 |
-0.50 |
-0.18% |
284.00 |
|
Au(T+N2) |
287.00 |
287.00 |
286.00 |
286.50 |
-0.95 |
-0.33% |
286.65 |
|
mAu(T+D) |
283.35 |
283.56 |
282.50 |
282.87 |
-0.66 |
-0.23% |
283.06 |
|
Pt99.95 |
190.72 |
191.20 |
190.72 |
191.06 |
1.84 |
0.97% |
191.06 |
|
Ag(T+D) |
3,627 |
3,645 |
3,618 |
3,637 |
8 |
0.22% |
3,631 |
|
PGC30g |
287.00 |
287.00 |
285.00 |
285.00 |
-2.00 |
-0.70% |
285.22 |
