|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
281.00 |
282.80 |
281.00 |
282.40 |
2.60 |
0.93% |
281.76 |
|
Au99.99 |
281.31 |
282.55 |
279.51 |
282.54 |
2.54 |
0.91% |
281.64 |
|
Au100g |
279.61 |
282.50 |
279.61 |
282.50 |
2.18 |
0.78% |
282.04 |
|
iAu99.99 |
277.80 |
279.80 |
277.49 |
279.80 |
2.06 |
0.74% |
279.08 |
|
Au(T+D) |
280.44 |
282.49 |
279.77 |
282.47 |
2.22 |
0.79% |
281.14 |
|
Au(T+N1) |
282.45 |
284.45 |
280.60 |
283.55 |
2.10 |
0.75% |
283.15 |
|
Au(T+N2) |
284.05 |
286.65 |
283.95 |
286.45 |
2.00 |
0.70% |
285.30 |
|
mAu(T+D) |
280.53 |
282.56 |
280.06 |
282.51 |
2.12 |
0.76% |
281.54 |
|
Pt99.95 |
188.75 |
189.60 |
188.75 |
189.36 |
-1.89 |
-0.99% |
189.06 |
|
Ag(T+D) |
3,598 |
3,611 |
3,586 |
3,609 |
12 |
0.33% |
3,598 |
|
PGC30g |
285.50 |
286.00 |
285.50 |
285.66 |
-0.15 |
-0.05% |
285.66 |
