|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
283.60 |
283.70 |
283.20 |
283.55 |
1.15 |
0.41% |
283.57 |
|
Au99.99 |
283.50 |
284.29 |
282.20 |
283.50 |
0.96 |
0.34% |
283.51 |
|
Au100g |
283.18 |
284.50 |
283.18 |
284.09 |
1.59 |
0.56% |
284.08 |
|
iAu99.99 |
280.00 |
281.18 |
280.00 |
280.84 |
1.04 |
0.37% |
280.73 |
|
Au(T+D) |
282.31 |
284.21 |
282.10 |
283.36 |
2.22 |
0.79% |
283.25 |
|
Au(T+N1) |
282.65 |
285.70 |
282.65 |
284.70 |
1.55 |
0.55% |
284.70 |
|
Au(T+N2) |
286.00 |
288.15 |
285.95 |
287.90 |
2.60 |
0.91% |
287.45 |
|
mAu(T+D) |
282.79 |
284.25 |
282.31 |
283.45 |
1.91 |
0.68% |
283.53 |
|
Pt99.95 |
189.71 |
189.71 |
189.22 |
189.22 |
-0.14 |
-0.07% |
189.28 |
|
Ag99.99 |
3,666 |
3,666 |
3,666 |
3,666 |
66 |
1.83% |
3,666 |
|
Ag(T+D) |
3,612 |
3,642 |
3,606 |
3,628 |
30 |
0.83% |
3,629 |
|
PGC30g |
289.00 |
289.00 |
286.00 |
287.00 |
1.34 |
0.47% |
287.00 |
