|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
291.80 |
293.92 |
291.80 |
292.26 |
1.87 |
0.64% |
292.55 |
|
Au99.99 |
292.20 |
293.18 |
291.00 |
292.33 |
1.66 |
0.57% |
292.63 |
|
Au100g |
290.01 |
293.48 |
290.01 |
292.02 |
1.30 |
0.45% |
292.43 |
|
iAu99.99 |
290.10 |
291.20 |
290.10 |
290.36 |
1.57 |
0.54% |
290.73 |
|
Au(T+D) |
291.31 |
293.10 |
291.14 |
292.35 |
1.65 |
0.57% |
292.38 |
|
Au(T+N1) |
292.90 |
294.20 |
292.60 |
293.20 |
1.55 |
0.53% |
293.55 |
|
Au(T+N2) |
295.00 |
297.30 |
295.00 |
296.50 |
1.55 |
0.53% |
296.50 |
|
mAu(T+D) |
291.35 |
293.20 |
291.15 |
292.34 |
1.59 |
0.55% |
292.44 |
|
Pt99.95 |
190.82 |
190.82 |
190.18 |
190.65 |
1.63 |
0.86% |
190.65 |
|
Ag99.99 |
3,800 |
3,800 |
3,800 |
3,800 |
55 |
1.47% |
3,800 |
|
Ag(T+D) |
3,714 |
3,753 |
3,713 |
3,736 |
19 |
0.51% |
3,734 |
|
PGC30g |
295.00 |
295.00 |
293.00 |
294.77 |
0.67 |
0.23% |
294.15 |
