|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
290.80 |
290.90 |
290.20 |
290.39 |
0.43 |
0.15% |
290.66 |
|
Au99.99 |
290.80 |
291.00 |
289.10 |
290.67 |
0.69 |
0.24% |
290.76 |
|
Au100g |
290.50 |
291.00 |
290.20 |
290.72 |
0.77 |
0.27% |
290.81 |
|
iAu99.99 |
288.80 |
288.95 |
288.60 |
288.79 |
0.75 |
0.26% |
288.82 |
|
Au(T+D) |
290.43 |
291.07 |
290.10 |
290.70 |
1.23 |
0.42% |
290.70 |
|
Au(T+N1) |
291.95 |
292.10 |
291.30 |
291.35 |
0.45 |
0.15% |
291.65 |
|
Au(T+N2) |
294.95 |
295.10 |
294.30 |
294.40 |
0.45 |
0.15% |
294.95 |
|
mAu(T+D) |
290.38 |
291.11 |
290.12 |
290.74 |
1.13 |
0.39% |
290.75 |
|
Pt99.95 |
189.05 |
189.20 |
189.00 |
189.02 |
0.67 |
0.36% |
189.02 |
|
Ag(T+D) |
3,712 |
3,728 |
3,707 |
3,709 |
8 |
0.22% |
3,717 |
|
PGC30g |
293.50 |
294.50 |
293.50 |
294.10 |
1.41 |
0.48% |
294.10 |
