|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
288.50 |
290.00 |
288.50 |
289.96 |
1.71 |
0.59% |
289.86 |
|
Au99.99 |
289.00 |
290.08 |
288.20 |
289.98 |
1.57 |
0.54% |
289.88 |
|
Au100g |
287.69 |
290.60 |
287.69 |
289.95 |
1.95 |
0.68% |
289.68 |
|
iAu99.99 |
287.58 |
288.30 |
287.58 |
288.04 |
1.38 |
0.48% |
288.09 |
|
Au(T+D) |
288.83 |
290.08 |
288.22 |
289.94 |
2.39 |
0.83% |
289.47 |
|
Au(T+N1) |
290.00 |
291.20 |
288.50 |
290.85 |
2.40 |
0.83% |
290.90 |
|
Au(T+N2) |
292.90 |
294.20 |
292.60 |
294.15 |
2.20 |
0.75% |
293.95 |
|
mAu(T+D) |
288.81 |
290.06 |
288.16 |
289.91 |
2.14 |
0.74% |
289.61 |
|
Pt99.95 |
188.38 |
188.46 |
188.25 |
188.35 |
4.12 |
2.24% |
188.35 |
|
Ag(T+D) |
3,695 |
3,718 |
3,679 |
3,712 |
39 |
1.06% |
3,701 |
|
PGC30g |
293.00 |
293.00 |
292.50 |
292.69 |
0.86 |
0.29% |
292.69 |
