|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
287.55 |
288.45 |
287.55 |
288.25 |
1.51 |
0.53% |
287.93 |
|
Au99.99 |
286.70 |
288.57 |
286.06 |
288.41 |
1.91 |
0.67% |
288.04 |
|
Au100g |
285.68 |
288.50 |
285.68 |
288.00 |
1.01 |
0.35% |
287.80 |
|
iAu99.99 |
285.00 |
286.95 |
285.00 |
286.66 |
1.83 |
0.64% |
286.63 |
|
Au(T+D) |
286.84 |
288.54 |
286.02 |
288.36 |
1.30 |
0.45% |
287.55 |
|
Au(T+N1) |
287.30 |
289.65 |
287.20 |
289.60 |
1.55 |
0.54% |
288.45 |
|
Au(T+N2) |
290.10 |
292.60 |
290.10 |
292.45 |
1.20 |
0.41% |
291.95 |
|
mAu(T+D) |
286.52 |
288.55 |
286.14 |
288.40 |
1.16 |
0.40% |
287.77 |
|
Pt99.95 |
184.00 |
184.30 |
184.00 |
184.23 |
0.43 |
0.23% |
184.17 |
|
Ag(T+D) |
3,672 |
3,687 |
3,658 |
3,681 |
-13 |
-0.35% |
3,673 |
|
PGC30g |
292.00 |
292.00 |
291.50 |
291.83 |
0.00 |
0.00% |
291.83 |
