|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
286.50 |
286.60 |
286.40 |
286.49 |
0.57 |
0.20% |
286.50 |
|
Au99.99 |
286.70 |
293.49 |
286.10 |
286.72 |
0.80 |
0.28% |
286.66 |
|
Au100g |
286.00 |
287.00 |
286.00 |
286.99 |
1.35 |
0.47% |
286.60 |
|
iAu99.99 |
284.40 |
284.60 |
280.00 |
284.59 |
1.08 |
0.38% |
284.50 |
|
Au(T+D) |
286.24 |
286.78 |
285.90 |
286.60 |
1.51 |
0.53% |
286.35 |
|
Au(T+N1) |
286.95 |
287.80 |
286.50 |
287.20 |
0.95 |
0.33% |
287.25 |
|
Au(T+N2) |
290.45 |
290.60 |
289.70 |
289.85 |
0.80 |
0.28% |
289.85 |
|
mAu(T+D) |
286.17 |
286.80 |
286.06 |
286.63 |
1.31 |
0.46% |
286.49 |
|
Pt99.95 |
189.95 |
189.95 |
189.95 |
189.95 |
-0.03 |
-0.02% |
189.95 |
|
Ag99.99 |
3,742 |
3,742 |
3,742 |
3,742 |
-248 |
-6.22% |
3,742 |
|
Ag(T+D) |
3,713 |
3,727 |
3,705 |
3,713 |
15 |
0.41% |
3,715 |
|
PGC30g |
287.00 |
290.00 |
287.00 |
288.50 |
-2.50 |
-0.86% |
288.50 |
