|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
285.00 |
286.00 |
285.00 |
285.92 |
1.52 |
0.53% |
285.48 |
|
Au99.99 |
284.98 |
286.10 |
283.55 |
285.92 |
1.47 |
0.52% |
285.52 |
|
Au100g |
284.97 |
286.00 |
284.97 |
285.64 |
1.47 |
0.52% |
285.62 |
|
iAu99.99 |
282.46 |
283.70 |
282.46 |
283.51 |
0.98 |
0.35% |
283.45 |
|
Au(T+D) |
284.60 |
285.97 |
284.01 |
285.90 |
2.33 |
0.82% |
285.09 |
|
Au(T+N1) |
285.95 |
286.70 |
285.20 |
286.55 |
1.40 |
0.49% |
286.25 |
|
Au(T+N2) |
288.55 |
289.80 |
288.40 |
289.60 |
1.15 |
0.40% |
289.05 |
|
mAu(T+D) |
284.82 |
286.02 |
284.07 |
286.01 |
2.20 |
0.78% |
285.32 |
|
Pt99.95 |
189.97 |
190.00 |
189.97 |
189.98 |
-0.61 |
-0.32% |
189.97 |
|
Ag99.99 |
3,990 |
3,990 |
3,990 |
3,990 |
324 |
8.84% |
3,990 |
|
Ag(T+D) |
3,700 |
3,713 |
3,682 |
3,708 |
29 |
0.79% |
3,698 |
|
PGC30g |
291.00 |
291.00 |
291.00 |
291.00 |
2.30 |
0.80% |
291.00 |
