|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.20 |
284.49 |
282.20 |
284.40 |
2.68 |
0.95% |
284.33 |
|
Au99.99 |
282.75 |
284.80 |
281.53 |
284.45 |
2.06 |
0.73% |
284.46 |
|
Au100g |
282.50 |
285.00 |
282.01 |
284.17 |
1.76 |
0.62% |
284.45 |
|
iAu99.99 |
279.86 |
282.85 |
279.47 |
282.53 |
2.91 |
1.04% |
282.35 |
|
Au(T+D) |
281.99 |
284.80 |
281.69 |
284.42 |
2.54 |
0.90% |
283.57 |
|
Au(T+N1) |
287.20 |
287.20 |
283.00 |
285.60 |
2.60 |
0.92% |
285.15 |
|
Au(T+N2) |
286.85 |
289.10 |
286.85 |
288.65 |
2.15 |
0.75% |
288.45 |
|
mAu(T+D) |
282.45 |
284.77 |
281.73 |
284.46 |
2.50 |
0.89% |
283.81 |
|
Pt99.95 |
190.60 |
190.60 |
190.40 |
190.59 |
2.09 |
1.11% |
190.59 |
|
Ag(T+D) |
3,629 |
3,716 |
3,629 |
3,706 |
75 |
2.07% |
3,679 |
|
PGC30g |
289.00 |
291.00 |
285.00 |
288.70 |
0.28 |
0.10% |
289.75 |
