|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.00 |
282.19 |
281.70 |
281.72 |
-0.46 |
-0.16% |
281.94 |
|
Au99.99 |
282.60 |
282.60 |
281.70 |
282.39 |
-0.21 |
-0.07% |
282.00 |
|
Au100g |
281.81 |
283.26 |
281.81 |
282.41 |
-0.40 |
-0.14% |
282.51 |
|
iAu99.99 |
279.98 |
280.20 |
279.50 |
279.62 |
-0.36 |
-0.13% |
279.90 |
|
Au(T+D) |
281.82 |
282.47 |
281.44 |
281.80 |
-0.35 |
-0.12% |
281.88 |
|
Au(T+N1) |
283.05 |
283.60 |
282.70 |
283.15 |
-0.45 |
-0.16% |
283.00 |
|
Au(T+N2) |
286.35 |
287.50 |
286.35 |
286.65 |
-0.30 |
-0.10% |
286.50 |
|
mAu(T+D) |
281.99 |
282.60 |
281.70 |
281.90 |
-0.41 |
-0.15% |
281.96 |
|
Pt99.95 |
188.50 |
188.50 |
188.50 |
188.50 |
1.13 |
0.60% |
188.50 |
|
Ag(T+D) |
3,630 |
3,640 |
3,621 |
3,632 |
-6 |
-0.16% |
3,631 |
|
PGC30g |
289.00 |
289.00 |
287.00 |
288.42 |
-0.58 |
-0.20% |
288.42 |
