|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
281.60 |
282.49 |
281.30 |
282.20 |
0.01 |
0.00% |
281.64 |
|
Au99.99 |
282.60 |
282.89 |
279.35 |
282.82 |
0.64 |
0.23% |
281.73 |
|
Au100g |
281.60 |
282.79 |
281.60 |
282.22 |
-0.44 |
-0.16% |
282.17 |
|
iAu99.99 |
279.70 |
280.60 |
279.70 |
280.47 |
-0.01 |
0.00% |
280.20 |
|
Au(T+D) |
281.52 |
282.35 |
281.15 |
282.26 |
0.21 |
0.07% |
281.59 |
|
Au(T+N1) |
282.55 |
283.55 |
282.35 |
283.40 |
0.20 |
0.07% |
282.75 |
|
Au(T+N2) |
286.25 |
286.90 |
285.90 |
286.80 |
-0.10 |
-0.03% |
286.70 |
|
mAu(T+D) |
281.70 |
282.49 |
281.34 |
282.34 |
0.10 |
0.04% |
281.72 |
|
Pt99.95 |
187.30 |
187.35 |
186.80 |
186.84 |
-1.57 |
-0.83% |
187.10 |
|
Ag99.99 |
3,666 |
3,666 |
3,666 |
3,666 |
-57 |
-1.53% |
3,666 |
|
Ag(T+D) |
3,643 |
3,648 |
3,630 |
3,640 |
-26 |
-0.71% |
3,638 |
|
PGC30g |
288.00 |
289.00 |
288.00 |
288.71 |
0.71 |
0.25% |
288.71 |
