|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
282.30 |
282.90 |
281.80 |
282.19 |
-1.06 |
-0.37% |
282.12 |
|
Au99.99 |
284.00 |
284.00 |
281.87 |
282.18 |
-1.10 |
-0.39% |
282.26 |
|
Au100g |
282.70 |
283.48 |
282.01 |
282.66 |
-1.49 |
-0.52% |
282.69 |
|
iAu99.99 |
280.50 |
280.70 |
280.00 |
280.48 |
-1.34 |
-0.48% |
280.44 |
|
Au(T+D) |
282.50 |
282.75 |
281.31 |
282.11 |
-1.21 |
-0.43% |
282.05 |
|
Au(T+N1) |
284.05 |
284.50 |
282.80 |
283.05 |
-1.95 |
-0.68% |
283.20 |
|
Au(T+N2) |
288.00 |
288.00 |
286.50 |
286.65 |
-1.95 |
-0.68% |
286.90 |
|
mAu(T+D) |
282.50 |
282.88 |
281.70 |
282.11 |
-1.36 |
-0.48% |
282.24 |
|
Pt99.95 |
190.75 |
190.75 |
188.21 |
188.41 |
-2.34 |
-1.23% |
188.55 |
|
Ag(T+D) |
3,690 |
3,693 |
3,645 |
3,654 |
-43 |
-1.16% |
3,666 |
|
PGC30g |
288.00 |
288.00 |
288.00 |
288.00 |
-0.89 |
-0.31% |
288.00 |
