|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
283.30 |
284.00 |
283.15 |
283.25 |
0.21 |
0.07% |
283.41 |
|
Au99.99 |
284.00 |
284.00 |
283.10 |
283.28 |
0.18 |
0.06% |
283.51 |
|
Au100g |
285.64 |
285.64 |
283.31 |
284.15 |
0.43 |
0.15% |
284.16 |
|
iAu99.99 |
282.00 |
282.00 |
281.40 |
281.82 |
0.34 |
0.12% |
281.79 |
|
Au(T+D) |
283.40 |
283.67 |
282.88 |
283.07 |
0.24 |
0.08% |
283.32 |
|
Au(T+N1) |
285.00 |
285.40 |
277.00 |
285.15 |
0.30 |
0.11% |
285.00 |
|
Au(T+N2) |
288.75 |
288.90 |
288.45 |
288.60 |
-0.10 |
-0.03% |
288.60 |
|
mAu(T+D) |
283.48 |
283.75 |
283.00 |
283.16 |
0.05 |
0.02% |
283.47 |
|
Pt99.95 |
190.75 |
190.75 |
190.75 |
190.75 |
2.07 |
1.10% |
190.75 |
|
Ag99.99 |
3,723 |
3,723 |
3,723 |
3,723 |
0 |
0.00% |
3,723 |
|
Ag(T+D) |
3,703 |
3,704 |
3,691 |
3,695 |
-3 |
-0.08% |
3,697 |
|
PGC30g |
288.89 |
288.89 |
288.89 |
288.89 |
-0.34 |
-0.12% |
288.89 |
