|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
283.00 |
283.60 |
282.92 |
283.04 |
0.24 |
0.08% |
283.08 |
|
Au99.99 |
283.30 |
283.40 |
282.20 |
283.10 |
0.13 |
0.05% |
283.21 |
|
Au100g |
283.00 |
283.99 |
282.51 |
283.72 |
0.14 |
0.05% |
283.64 |
|
iAu99.99 |
281.20 |
281.70 |
281.20 |
281.48 |
0.26 |
0.09% |
281.48 |
|
Au(T+D) |
282.49 |
283.26 |
282.12 |
283.04 |
0.33 |
0.12% |
282.83 |
|
Au(T+N1) |
284.55 |
285.35 |
284.40 |
285.00 |
0.20 |
0.07% |
284.85 |
|
Au(T+N2) |
288.30 |
288.80 |
288.30 |
288.70 |
0.20 |
0.07% |
288.70 |
|
mAu(T+D) |
282.81 |
283.37 |
282.36 |
283.25 |
0.35 |
0.12% |
283.11 |
|
Pt99.95 |
188.95 |
188.95 |
188.52 |
188.68 |
1.04 |
0.55% |
188.68 |
|
Ag99.99 |
3,723 |
3,723 |
3,723 |
3,723 |
0 |
0.00% |
3,723 |
|
Ag(T+D) |
3,699 |
3,705 |
3,691 |
3,697 |
-4 |
-0.11% |
3,698 |
|
PGC30g |
290.00 |
290.00 |
289.00 |
289.23 |
0.05 |
0.02% |
289.35 |
