|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
276.68 |
277.00 |
276.00 |
276.58 |
-0.03 |
-0.01% |
276.51 |
|
Au99.99 |
277.50 |
277.50 |
276.61 |
277.48 |
-0.78 |
-0.28% |
277.13 |
|
Au100g |
277.44 |
277.44 |
276.51 |
276.67 |
-0.32 |
-0.12% |
277.09 |
|
iAu99.99 |
274.90 |
275.50 |
274.48 |
275.39 |
0.28 |
0.10% |
275.41 |
|
Au(T+D) |
276.20 |
276.80 |
276.00 |
276.49 |
-0.13 |
-0.05% |
276.45 |
|
Au(T+N1) |
282.20 |
282.20 |
280.20 |
280.25 |
-0.55 |
-0.20% |
280.80 |
|
Au(T+N2) |
276.55 |
278.95 |
273.00 |
275.45 |
-1.80 |
-0.65% |
277.00 |
|
mAu(T+D) |
276.57 |
277.28 |
276.40 |
276.96 |
-0.04 |
-0.01% |
276.92 |
|
Pt99.95 |
189.85 |
189.90 |
189.70 |
189.80 |
-1.82 |
-0.95% |
189.83 |
|
Ag99.99 |
3,551 |
3,551 |
3,551 |
3,551 |
-9 |
-0.25% |
3,551 |
|
Ag(T+D) |
3,526 |
3,533 |
3,521 |
3,521 |
-10 |
-0.28% |
3,526 |
|
PGC30g |
285.68 |
285.75 |
285.68 |
285.71 |
2.66 |
0.94% |
285.71 |
