|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
285.00 |
285.40 |
280.79 |
284.42 |
0.67 |
0.24% |
284.69 |
|
Au99.99 |
285.00 |
285.30 |
282.51 |
283.84 |
-0.04 |
-0.01% |
284.79 |
|
Au100g |
283.21 |
286.00 |
283.21 |
285.70 |
1.15 |
0.40% |
285.58 |
|
iAu99.99 |
282.02 |
283.88 |
282.02 |
283.08 |
0.84 |
0.30% |
283.50 |
|
Au(T+D) |
283.40 |
285.15 |
282.57 |
284.23 |
0.11 |
0.04% |
284.06 |
|
Au(T+N1) |
285.05 |
287.95 |
285.05 |
287.00 |
-0.10 |
-0.03% |
287.25 |
|
Au(T+N2) |
289.35 |
291.20 |
289.35 |
290.75 |
0.40 |
0.14% |
290.50 |
|
mAu(T+D) |
283.50 |
285.35 |
283.06 |
284.50 |
0.10 |
0.04% |
284.67 |
|
Pt99.95 |
194.11 |
194.52 |
194.11 |
194.14 |
-0.26 |
-0.13% |
194.13 |
|
Ag99.99 |
3,826 |
3,826 |
3,741 |
3,741 |
15 |
0.40% |
3,741 |
|
Ag(T+D) |
3,697 |
3,724 |
3,681 |
3,713 |
17 |
0.46% |
3,707 |
|
PGC30g |
292.00 |
292.00 |
290.10 |
291.47 |
-0.05 |
-0.02% |
291.47 |
